Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003065

-2.70% ≈ ￥0.0020229 (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.0003177

24H 最低$0.0003058

今日开盘$0.000315

24H 成交量$13.89万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	KMNOKamino	$0.03406	$0.03492	$0.0338	$29.18万	$4,610.92万	-0.76%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
119	CHIPUSD.AI	$0.0358	$0.03891	$0.03547	$134.28万	$7,557.13万	-2.56%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
482	PUNDIXPundi X	$0.094	$0.0957	$0.0935	$18.72万	$2,449.68万	-1.47%
304	SUPERSuperVerse	$0.163	$0.1755	$0.1623	$40.71万	$7,745.53万	-6.16%
206	BAT注意力币	$0.1235	$0.1318	$0.1227	$70.50万	$1.89亿	-6.08%
364	RADRadworks	$0.229	$0.235	$0.224	$31.22万	$1,194.78万	0.00%
346	GLMRMoonbeam	$0.007277	$0.007662	$0.0068	$34.30万	$903.60万	-2.15%
573	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
472	CRDOBCRDOB	$121.34	$125.82	$114.89	$19.68万	—	-2.33%
464	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
522	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
645	SPELLSpell Token	$0.0000728	$0.0000755	$0.0000727	$5.87万	$1,124.07万	-2.54%
31	AAVEAave	$131.44	$133.56	$128.66	$1,153.56万	$20.37亿	0.87%
415	COWCoW Protocol	$0.1084	$0.1124	$0.108	$25.56万	$4,673.45万	-3.04%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%