FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-06 02:55:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
KMNOKamino
|
$0.03357 | $0.03757 | $0.03333 | $77.46万 | $4,554.95万 | -9.64% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 110 |
CHIPUSD.AI
|
$0.03823 | $0.04429 | $0.03723 | $254.92万 | $7,628.56万 | -11.59% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 459 |
PUNDIXPundi X
|
$0.0934 | $0.0998 | $0.0906 | $29.86万 | $2,384.65万 | -4.89% |
| 123 |
SUPERSuperVerse
|
$0.177 | $0.1955 | $0.1747 | $216.62万 | $8,076.31万 | -0.73% |
| 140 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1282 | $167.52万 | $1.93亿 | -4.12% |
| 339 |
RADRadworks
|
$0.225 | $0.244 | $0.218 | $47.31万 | $1,189.74万 | -6.25% |
| 392 |
GLMRMoonbeam
|
$0.00733 | $0.007944 | $0.006903 | $38.43万 | $866.47万 | -5.64% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 541 |
CRDOBCRDOB
|
$115.49 | $138.07 | $111.93 | $21.10万 | — | -14.31% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 630 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $12.31万 | $1,087.85万 | -5.35% |
| 34 |
AAVEAave
|
$128.52 | $133.88 | $122.46 | $1,961.66万 | $19.51亿 | -2.27% |
| 351 |
COWCoW Protocol
|
$0.1129 | $0.1206 | $0.1098 | $45.71万 | $4,707.21万 | -4.48% |
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
相关站点
共 40 个
Hedera _比特币
THORChain _比特币
Plasma _比特币行情
Worldcoin _BTC行情
Ethena _币种排行
Initia _比特币
Aster _数字货币市值
Chainlink _币种排行
TONToken _比特币
应用链 _以太坊ETH价格
Ripple USD _数字货币市值
狗币 _数字货币市值
DRAMB _加密货币行情
NFPrompt _加密货币行情
Sui _比特币行情
牛来 _比特币
Quant _比特币
Pudgy Penguins _比特币
Filecoin _加密货币行情
World Liberty _币种排行
Internet _比特币行情
Sui _BTC行情
INTWB _以太坊ETH价格
Sui _数字货币市值
BEB _数字货币市值
Filecoin _数字货币市值
USDC _加密货币行情
Pepe _以太坊ETH价格
Quant _比特币行情
Tezos _币种排行
Internet _比特币行情
Pepe _币种排行
Official Trump _BTC行情
TQQQB _比特币
Polkadot _数字货币市值
Tezos _比特币行情
TONToken _比特币
Initia _币种排行
USD1 _以太坊ETH价格
KORUB _BTC行情