CoW Protocol
COW · 美元计价
$0.1121
-5.96%
≈ ￥0.73986
(-$0.01)
更新于 2026-11-06 01:20:02
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1192
24H 成交量$45.55万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
KMNOKamino
|
$0.03356 | $0.03757 | $0.03343 | $88.51万 | $4,708.77万 | -3.62% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 111 |
CHIPUSD.AI
|
$0.03828 | $0.04429 | $0.03751 | $251.33万 | $8,682.38万 | -11.80% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 359 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 420 |
PUNDIXPundi X
|
$0.0921 | $0.0998 | $0.0906 | $34.19万 | $2,574.56万 | -7.53% |
| 125 |
SUPERSuperVerse
|
$0.1785 | $0.1955 | $0.1758 | $208.28万 | $8,080.66万 | 0.11% |
| 137 |
BAT注意力币
|
$0.129 | $0.1508 | $0.1288 | $167.95万 | $2.06亿 | -6.45% |
| 406 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $36.07万 | $1,247.99万 | -5.00% |
| 417 |
GLMRMoonbeam
|
$0.007104 | $0.007944 | $0.007 | $34.38万 | $958.26万 | -9.64% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 548 |
CRDOBCRDOB
|
$117.25 | $138.07 | $111.93 | $20.44万 | — | -12.73% |
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 635 |
SPELLSpell Token
|
$0.0000722 | $0.0000783 | $0.0000702 | $11.78万 | $1,166.50万 | -6.48% |
| 32 |
AAVEAave
|
$126.29 | $133.88 | $122.46 | $1,927.90万 | $20.40亿 | -4.17% |
| 345 |
COWCoW Protocol
|
$0.1121 | $0.1206 | $0.1098 | $45.55万 | $5,018.87万 | -5.96% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
Tezos _比特币
Pepe _以太坊ETH价格
币安币 _比特币行情
PAX Gold _数字货币市值
Sei _比特币
QQQB _比特币
SNXXB _BTC行情
Aerodrome _币种排行
波场 _比特币行情
Celestia _币种排行
Solana _比特币
Hedera _数字货币市值
币安币 _比特币
BEB _数字货币市值
BEAMX _BTC行情
币安币 _数字货币市值
Thena _BTC行情
狗币 _比特币行情
TONToken _币种排行
PancakeSwap _比特币
StraitsX XUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ondo _以太坊ETH价格
BEAMX _比特币行情
RWUSD _加密货币行情
Raydium _BTC行情
SOXSB _加密货币行情
Chainlink _加密货币行情
应用链 _数字货币市值
恒星币 _以太坊ETH价格
BEAMX _BTC行情
Bittensor _加密货币行情
Polkadot _比特币行情
TONToken _以太坊ETH价格
Hyperliquid _加密货币行情
比特现金 _BTC行情
BEB _以太坊ETH价格
Aptos _BTC行情
Arbitrum _加密货币行情
BEAMX _加密货币行情