AdEx
ADX · 美元计价
$0.055
-0.90%
≈ ￥0.363
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.0579
24H 最低$0.055
今日开盘$0.0555
24H 成交量$30.66万
流通市值$807.71万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
KMNOKamino
|
$0.03512 | $0.03757 | $0.03349 | $120.32万 | $4,708.77万 | 4.87% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 122 |
CHIPUSD.AI
|
$0.041 | $0.04429 | $0.04097 | $188.05万 | $8,682.38万 | -5.07% |
| 560 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 435 |
PUNDIXPundi X
|
$0.095 | $0.101 | $0.0948 | $28.47万 | $2,574.56万 | -4.43% |
| 128 |
SUPERSuperVerse
|
$0.1855 | $0.1955 | $0.1772 | $180.58万 | $8,080.66万 | 4.68% |
| 139 |
BAT注意力币
|
$0.1348 | $0.1508 | $0.1342 | $154.06万 | $2.06亿 | -3.37% |
| 404 |
RADRadworks
|
$0.235 | $0.244 | $0.233 | $32.17万 | $1,247.99万 | -2.89% |
| 405 |
GLMRMoonbeam
|
$0.0074 | $0.008 | $0.007368 | $32.14万 | $958.26万 | -5.88% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 516 |
CRDOBCRDOB
|
$122.65 | $146.51 | $121.24 | $19.55万 | — | -15.24% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 664 |
SPELLSpell Token
|
$0.0000741 | $0.000079 | $0.0000738 | $8.17万 | $1,166.50万 | -4.76% |
| 30 |
AAVEAave
|
$129 | $137.03 | $128.34 | $1,849.68万 | $20.40亿 | -3.85% |
| 339 |
COWCoW Protocol
|
$0.1147 | $0.1213 | $0.1144 | $42.96万 | $5,018.87万 | -3.61% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
Filecoin _比特币
TONToken _加密货币行情
BEAMX _币种排行
Thena _比特币
SNXXB _比特币
莱特币 _加密货币行情
波场 _以太坊ETH价格
TONToken _以太坊ETH价格
THORChain _比特币行情
Stacks _比特币
Bubblemaps _数字货币市值
MarsCoin _数字货币市值
INTWB _比特币行情
Ondo _比特币行情
QQQB _比特币行情
Pump.fun _数字货币市值
比特币 _BTC行情
艾达币 _加密货币行情
Starknet _加密货币行情
Ripple USD _以太坊ETH价格
Space and Time _加密货币行情
Sei _以太坊ETH价格
MarsCoin _币种排行
狗币 _BTC行情
BFUSD _加密货币行情
Official Trump _比特币
INTWB _加密货币行情
PAX Gold _比特币
StraitsX XUSD _比特币
Holo _数字货币市值
艾达币 _加密货币行情
Stacks _比特币
比特现金 _BTC行情
USD1 _币种排行
大零币 _比特币行情
Bubblemaps _以太坊ETH价格
Near Protocol _以太坊ETH价格
Huma Finance _数字货币市值
狗币 _数字货币市值
LayerZero _比特币行情