Bancor
BNT · 美元计价
$0.2734
-7.54%
≈ ￥1.8044
(-$0.02)
更新于 2026-11-05 23:55:02
24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.2957
24H 成交量$16.59万
流通市值$3,544.25万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
KMNOKamino
|
$0.03377 | $0.03757 | $0.03351 | $115.58万 | $4,708.77万 | -3.07% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 117 |
CHIPUSD.AI
|
$0.03794 | $0.04429 | $0.03751 | $221.47万 | $8,682.38万 | -12.34% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 430 |
PUNDIXPundi X
|
$0.0913 | $0.1009 | $0.0906 | $31.55万 | $2,574.56万 | -9.15% |
| 124 |
SUPERSuperVerse
|
$0.1778 | $0.1955 | $0.1758 | $199.57万 | $8,080.66万 | -0.89% |
| 139 |
BAT注意力币
|
$0.1298 | $0.1508 | $0.1288 | $161.74万 | $2.06亿 | -6.95% |
| 410 |
RADRadworks
|
$0.226 | $0.244 | $0.225 | $34.26万 | $1,247.99万 | -6.61% |
| 412 |
GLMRMoonbeam
|
$0.007089 | $0.007944 | $0.00705 | $34.05万 | $958.26万 | -10.41% |
| 639 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 543 |
CRDOBCRDOB
|
$113.15 | $138.07 | $111.93 | $19.76万 | — | -15.30% |
| 539 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 643 |
SPELLSpell Token
|
$0.0000711 | $0.0000784 | $0.0000702 | $11.02万 | $1,166.50万 | -8.85% |
| 31 |
AAVEAave
|
$123.22 | $134.51 | $122.46 | $1,866.33万 | $20.40亿 | -7.67% |
| 345 |
COWCoW Protocol
|
$0.1103 | $0.1206 | $0.1098 | $44.56万 | $5,018.87万 | -7.78% |
| 208 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
Tezos _比特币行情
Avalanche _比特币
比特现金 _币种排行
Ondo _比特币行情
1000CAT _数字货币市值
Aerodrome _BTC行情
TQQQB _比特币
Chainlink _以太坊ETH价格
Raydium _比特币
THORChain _比特币行情
NFPrompt _比特币
Aave _BTC行情
Internet _数字货币市值
Worldcoin _加密货币行情
United Stables _比特币
Ether.fi _比特币
Avalanche _币种排行
Stacks _BTC行情
FOGO _加密货币行情
Solana _以太坊ETH价格
Raydium _数字货币市值
Near Protocol _BTC行情
Chainlink _加密货币行情
United Stables _币种排行
大零币 _数字货币市值
Injective _数字货币市值
艾达币 _币种排行
MarsCoin _BTC行情
比特币 _币种排行
币安币 _加密货币行情
Stacks _数字货币市值
Celestia _BTC行情
Polkadot _以太坊ETH价格
Gram _数字货币市值
Bubblemaps _比特币
1000CAT _加密货币行情
Holo _币种排行
牛来 _BTC行情
USDC _数字货币市值
Stacks _加密货币行情