CRWVB

CRWVB · 美元计价

$46.1

2.38% ≈ ￥304.26 ($1.07)

更新于 2026-11-07 15:05:07

24H 最高$49.14

24H 最低$43.20

今日开盘$45.03

24H 成交量$44.76万

流通市值—

24H 涨跌额($1.07)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	KMNOKamino	$0.03444	$0.03492	$0.03382	$32.32万	$4,610.92万	-0.23%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
137	CHIPUSD.AI	$0.03744	$0.03891	$0.03635	$122.00万	$7,557.13万	1.79%
505	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
429	PUNDIXPundi X	$0.0949	$0.096	$0.0936	$23.72万	$2,449.68万	0.96%
305	SUPERSuperVerse	$0.1651	$0.1757	$0.1631	$40.22万	$7,745.53万	-4.62%
224	BAT注意力币	$0.1242	$0.1347	$0.1227	$63.87万	$1.89亿	-6.41%
402	RADRadworks	$0.229	$0.235	$0.224	$27.66万	$1,194.78万	1.78%
369	GLMRMoonbeam	$0.007142	$0.007662	$0.0068	$31.99万	$903.60万	-2.37%
579	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
416	CRDOBCRDOB	$121.07	$126.16	$114.89	$25.85万	—	1.99%
470	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
656	SPELLSpell Token	$0.0000737	$0.0000755	$0.000073	$6.23万	$1,124.07万	0.55%
33	AAVEAave	$131.84	$133.56	$128.29	$1,278.08万	$20.37亿	1.81%
374	COWCoW Protocol	$0.1109	$0.113	$0.1097	$31.42万	$4,673.45万	-0.98%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%