Mines of Dalarnia

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-11-06 00:10:02

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值$6,208.70万

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	KMNOKamino	$0.03381	$0.03757	$0.03351	$114.45万	$4,708.77万	-5.40%
341	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
110	CHIPUSD.AI	$0.03812	$0.04429	$0.03751	$243.06万	$8,682.38万	-12.00%
588	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
353	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
427	PUNDIXPundi X	$0.092	$0.1009	$0.0906	$32.61万	$2,574.56万	-8.37%
126	SUPERSuperVerse	$0.1805	$0.1955	$0.1758	$202.35万	$8,080.66万	0.39%
138	BAT注意力币	$0.1306	$0.1508	$0.1288	$163.31万	$2.06亿	-6.45%
395	RADRadworks	$0.226	$0.244	$0.224	$37.04万	$1,247.99万	-7.00%
414	GLMRMoonbeam	$0.007143	$0.007944	$0.007	$34.67万	$958.26万	-9.57%
639	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
594	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
546	CRDOBCRDOB	$113.73	$138.07	$111.93	$19.76万	—	-14.84%
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
600	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
640	SPELLSpell Token	$0.0000717	$0.0000784	$0.0000702	$11.27万	$1,166.50万	-8.43%
31	AAVEAave	$125.02	$134.51	$122.46	$1,899.64万	$20.40亿	-6.66%
344	COWCoW Protocol	$0.1116	$0.1206	$0.1098	$45.49万	$5,018.87万	-6.92%
209	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
357	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%