极特币

DGB · 美元计价

$0.00316

4.98% ≈ ￥0.020856 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.00382

24H 最低$0.00297

今日开盘$0.00301

24H 成交量$28.10万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	KMNOKamino	$0.03449	$0.03492	$0.03382	$31.06万	$4,610.92万	0.97%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
136	CHIPUSD.AI	$0.03734	$0.03891	$0.03635	$121.23万	$7,557.13万	1.88%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
435	PUNDIXPundi X	$0.0949	$0.096	$0.0936	$23.28万	$2,449.68万	1.39%
306	SUPERSuperVerse	$0.1652	$0.1757	$0.1631	$40.02万	$7,745.53万	-4.12%
222	BAT注意力币	$0.1247	$0.1347	$0.1227	$65.23万	$1.89亿	-6.94%
409	RADRadworks	$0.229	$0.235	$0.224	$26.88万	$1,194.78万	1.33%
368	GLMRMoonbeam	$0.007164	$0.007662	$0.0068	$31.75万	$903.60万	-1.98%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
419	CRDOBCRDOB	$121.2	$126.16	$114.89	$25.69万	—	2.76%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
657	SPELLSpell Token	$0.0000737	$0.0000755	$0.000073	$6.19万	$1,124.07万	0.68%
33	AAVEAave	$132.45	$133.56	$128.29	$1,272.05万	$20.37亿	2.40%
375	COWCoW Protocol	$0.1109	$0.113	$0.1097	$31.04万	$4,673.45万	-0.63%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%