Polkadot
DOT · 美元计价
$0.917
-4.48%
≈ ￥6.0522
(-$0.04)
更新于 2026-11-06 02:40:02
24H 最高$0.97
24H 最低$0.886
今日开盘$0.96
24H 成交量$492.64万
流通市值$15.52亿
24H 涨跌额(-$0.04)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
KMNOKamino
|
$0.03364 | $0.03757 | $0.03333 | $79.42万 | $4,554.95万 | -8.79% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 109 |
CHIPUSD.AI
|
$0.03826 | $0.04429 | $0.03723 | $255.76万 | $7,628.56万 | -11.56% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 460 |
PUNDIXPundi X
|
$0.0933 | $0.0998 | $0.0906 | $29.97万 | $2,384.65万 | -5.18% |
| 124 |
SUPERSuperVerse
|
$0.1783 | $0.1955 | $0.1747 | $215.37万 | $8,076.31万 | -0.06% |
| 136 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1282 | $167.68万 | $1.93亿 | -4.95% |
| 342 |
RADRadworks
|
$0.226 | $0.244 | $0.218 | $46.78万 | $1,189.74万 | -5.44% |
| 392 |
GLMRMoonbeam
|
$0.00735 | $0.007944 | $0.006903 | $38.75万 | $866.47万 | -5.84% |
| 640 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 543 |
CRDOBCRDOB
|
$115.21 | $138.07 | $111.93 | $21.02万 | — | -14.74% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 632 |
SPELLSpell Token
|
$0.0000723 | $0.0000783 | $0.0000702 | $12.25万 | $1,087.85万 | -5.86% |
| 34 |
AAVEAave
|
$128.02 | $133.88 | $122.46 | $1,953.34万 | $19.51亿 | -2.80% |
| 351 |
COWCoW Protocol
|
$0.113 | $0.1206 | $0.1098 | $45.54万 | $4,707.21万 | -4.64% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
相关站点
共 40 个
Quant _数字货币市值
莱特币 _币种排行
Ripple USD _币种排行
Injective _BTC行情
Near Protocol _以太坊ETH价格
Holo _币种排行
Sei _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _加密货币行情
Tether Gold _BTC行情
Aave _数字货币市值
Injective _数字货币市值
World Liberty _比特币
莱特币 _比特币行情
Pepe _加密货币行情
World Liberty _币种排行
Starknet _以太坊ETH价格
Official Trump _数字货币市值
BFUSD _币种排行
BFUSD _币种排行
Aster _以太坊ETH价格
Ethena _比特币行情
Pepe _加密货币行情
Celo _数字货币市值
BEAMX _以太坊ETH价格
Hedera _比特币行情
DRAMB _比特币
狗币 _比特币
RWUSD _数字货币市值
Avalanche _加密货币行情
牛来 _比特币行情
狗币 _比特币行情
Solana _以太坊ETH价格
Initia _加密货币行情
Pendle _币种排行
Filecoin _以太坊ETH价格
Ether.fi _以太坊ETH价格
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
Filecoin _比特币行情