KSTRB
KSTRB · 美元计价
$17.97
-0.77%
≈ ￥118.602
(-$0.14)
更新于 2026-11-05 23:50:02
24H 最高$19.28
24H 最低$17.69
今日开盘$18.11
24H 成交量$104.77万
流通市值—
24H 涨跌额(-$0.14)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KMNOKamino
|
$0.0339 | $0.03757 | $0.03376 | $115.13万 | $4,708.77万 | -2.64% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 120 |
CHIPUSD.AI
|
$0.03928 | $0.04429 | $0.03882 | $208.38万 | $8,682.38万 | -9.74% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 349 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 432 |
PUNDIXPundi X
|
$0.0925 | $0.1009 | $0.0919 | $30.32万 | $2,574.56万 | -8.05% |
| 124 |
SUPERSuperVerse
|
$0.178 | $0.1955 | $0.1773 | $198.63万 | $8,080.66万 | -0.84% |
| 138 |
BAT注意力币
|
$0.1314 | $0.1508 | $0.13 | $160.77万 | $2.06亿 | -6.01% |
| 416 |
RADRadworks
|
$0.227 | $0.244 | $0.225 | $33.13万 | $1,247.99万 | -6.20% |
| 410 |
GLMRMoonbeam
|
$0.007153 | $0.007944 | $0.007078 | $33.90万 | $958.26万 | -9.64% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 534 |
CRDOBCRDOB
|
$115.6 | $138.07 | $115.11 | $19.95万 | — | -13.61% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 590 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 647 |
SPELLSpell Token
|
$0.0000719 | $0.0000784 | $0.0000712 | $10.38万 | $1,166.50万 | -8.06% |
| 30 |
AAVEAave
|
$124.39 | $134.51 | $124.32 | $1,827.40万 | $20.40亿 | -7.30% |
| 345 |
COWCoW Protocol
|
$0.1112 | $0.1206 | $0.1104 | $43.76万 | $5,018.87万 | -7.02% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 351 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
Pendle _币种排行
比特币 _加密货币行情
RWUSD _币种排行
EUR _数字货币市值
Raydium _以太坊ETH价格
World Liberty _比特币行情
Official Trump _数字货币市值
波场 _币种排行
PAX Gold _以太坊ETH价格
StraitsX XUSD _币种排行
Aptos _数字货币市值
Huma Finance _数字货币市值
Near Protocol _币种排行
Quant _加密货币行情
Artificial _以太坊ETH价格
Celestia _以太坊ETH价格
BABAB _比特币
Bittensor _比特币行情
Arbitrum _数字货币市值
艾达币 _BTC行情
比特现金 _比特币行情
StraitsX XUSD _以太坊ETH价格
Aptos _比特币行情
Official Trump _以太坊ETH价格
BEAMX _比特币
Avalanche _数字货币市值
QQQB _币种排行
PancakeSwap _比特币行情
TONToken _BTC行情
Hyperliquid _以太坊ETH价格
1000CAT _BTC行情
United Stables _数字货币市值
以太坊 _币种排行
USD1 _BTC行情
Aerodrome _以太坊ETH价格
Thena _比特币
Pump.fun _数字货币市值
PancakeSwap _以太坊ETH价格
Near Protocol _比特币行情
PancakeSwap _比特币行情