Mina Protocol
MINA · 美元计价
$0.0545
-9.32%
≈ ￥0.3597
(-$0.01)
更新于 2026-11-05 23:20:01
24H 最高$0.0602
24H 最低$0.0542
今日开盘$0.0601
24H 成交量$47.02万
流通市值$7,337.73万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
KMNOKamino
|
$0.03444 | $0.03757 | $0.03418 | $118.25万 | $4,708.77万 | -0.95% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 121 |
CHIPUSD.AI
|
$0.04006 | $0.04429 | $0.03967 | $199.62万 | $8,682.38万 | -7.97% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 439 |
PUNDIXPundi X
|
$0.0934 | $0.101 | $0.0932 | $28.40万 | $2,574.56万 | -7.07% |
| 125 |
SUPERSuperVerse
|
$0.1823 | $0.1955 | $0.1773 | $189.19万 | $8,080.66万 | 0.55% |
| 140 |
BAT注意力币
|
$0.1324 | $0.1508 | $0.132 | $155.99万 | $2.06亿 | -6.70% |
| 398 |
RADRadworks
|
$0.229 | $0.244 | $0.228 | $33.93万 | $1,247.99万 | -5.76% |
| 412 |
GLMRMoonbeam
|
$0.007298 | $0.007945 | $0.007294 | $31.93万 | $958.26万 | -8.14% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 527 |
CRDOBCRDOB
|
$120.17 | $144.93 | $119.56 | $19.56万 | — | -16.95% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 583 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 656 |
SPELLSpell Token
|
$0.0000726 | $0.0000787 | $0.0000721 | $9.03万 | $1,166.50万 | -7.63% |
| 30 |
AAVEAave
|
$126.91 | $136.26 | $125.72 | $1,843.95万 | $20.40亿 | -6.59% |
| 341 |
COWCoW Protocol
|
$0.1122 | $0.1208 | $0.1115 | $43.25万 | $5,018.87万 | -6.89% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
SOXSB _比特币行情
BFUSD _比特币
Tezos _比特币行情
Ether.fi _比特币
Hyperliquid _比特币
RWUSD _比特币
Aster _比特币行情
Bubblemaps _加密货币行情
BFUSD _比特币
Stacks _比特币
BABAB _比特币
Pudgy Penguins _BTC行情
牛来 _以太坊ETH价格
Aave _BTC行情
SNXXB _币种排行
Celo _以太坊ETH价格
Aptos _比特币行情
PancakeSwap _加密货币行情
THORChain _比特币行情
Ethena _比特币
TONToken _以太坊ETH价格
United Stables _比特币
Hedera _比特币
Bittensor _以太坊ETH价格
Aerodrome _以太坊ETH价格
大零币 _加密货币行情
TONToken _比特币行情
Artificial _比特币
Worldcoin _币种排行
Celestia _数字货币市值
United Stables _加密货币行情
BABAB _加密货币行情
SNXXB _币种排行
Celo _数字货币市值
Initia _比特币行情
Official Trump _比特币
United Stables _比特币
Filecoin _加密货币行情
LayerZero _以太坊ETH价格
First Digital _BTC行情