Mubarak

MUBARAK · 美元计价

$0.04153

-3.69% ≈ ￥0.274098 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.04435

24H 最低$0.0412

今日开盘$0.04312

24H 成交量$91.29万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	KMNOKamino	$0.03388	$0.03492	$0.0336	$28.48万	$4,610.92万	-1.11%
259	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
111	CHIPUSD.AI	$0.03508	$0.03891	$0.03474	$127.32万	$7,557.13万	-5.95%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
457	PUNDIXPundi X	$0.0944	$0.0955	$0.0935	$17.93万	$2,449.68万	-0.53%
285	SUPERSuperVerse	$0.1647	$0.1727	$0.1623	$40.28万	$7,745.53万	-3.52%
203	BAT注意力币	$0.123	$0.1282	$0.1217	$63.35万	$1.89亿	-3.68%
327	RADRadworks	$0.231	$0.235	$0.224	$33.28万	$1,194.78万	0.00%
320	GLMRMoonbeam	$0.007157	$0.007662	$0.0068	$34.24万	$903.60万	-2.59%
546	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
484	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
590	CRDOBCRDOB	$121.22	$123.02	$114.89	$8.54万	—	1.25%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
502	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
641	SPELLSpell Token	$0.0000723	$0.0000747	$0.0000722	$4.32万	$1,124.07万	-2.95%
31	AAVEAave	$132.39	$133.56	$128.66	$801.19万	$20.37亿	0.72%
411	COWCoW Protocol	$0.1071	$0.1119	$0.1071	$22.55万	$4,673.45万	-3.95%
147	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%