Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-07 06:15:07

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,685.31万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	KMNOKamino	$0.03462	$0.03513	$0.03349	$38.73万	$4,610.92万	1.35%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
138	CHIPUSD.AI	$0.0382	$0.03879	$0.03605	$143.96万	$7,557.13万	3.13%
541	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
433	PUNDIXPundi X	$0.0945	$0.096	$0.091	$27.02万	$2,449.68万	2.16%
316	SUPERSuperVerse	$0.1689	$0.1787	$0.1677	$43.50万	$7,745.53万	-5.06%
217	BAT注意力币	$0.1259	$0.1347	$0.1249	$75.13万	$1.89亿	-2.40%
452	RADRadworks	$0.229	$0.233	$0.221	$23.77万	$1,194.78万	2.69%
466	GLMRMoonbeam	$0.007322	$0.007662	$0.007087	$21.90万	$903.60万	1.60%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
379	CRDOBCRDOB	$121.38	$126.16	$110.39	$34.47万	—	6.05%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
671	SPELLSpell Token	$0.000074	$0.0000755	$0.0000707	$6.88万	$1,124.07万	2.64%
34	AAVEAave	$131.13	$133.56	$126.54	$1,644.76万	$20.37亿	1.14%
398	COWCoW Protocol	$0.1108	$0.113	$0.1095	$32.55万	$4,673.45万	-0.45%
188	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%