Osmosis
OSMO · 美元计价
$0.0421
-9.46%
≈ ￥0.27786
(-$0.00)
更新于 2026-11-06 01:35:02
24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0465
24H 成交量$80.48万
流通市值$3,153.83万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
KMNOKamino
|
$0.03374 | $0.03757 | $0.03343 | $88.36万 | $4,554.95万 | -3.32% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 109 |
CHIPUSD.AI
|
$0.03834 | $0.04429 | $0.03751 | $250.80万 | $7,628.56万 | -11.66% |
| 594 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 429 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $33.15万 | $2,384.65万 | -6.66% |
| 124 |
SUPERSuperVerse
|
$0.1795 | $0.1955 | $0.1758 | $209.14万 | $8,076.31万 | 0.50% |
| 137 |
BAT注意力币
|
$0.1284 | $0.1508 | $0.1284 | $168.01万 | $1.93亿 | -7.16% |
| 396 |
RADRadworks
|
$0.23 | $0.244 | $0.224 | $37.26万 | $1,189.74万 | -3.77% |
| 418 |
GLMRMoonbeam
|
$0.007027 | $0.007944 | $0.007 | $34.56万 | $866.47万 | -10.50% |
| 639 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 548 |
CRDOBCRDOB
|
$116.01 | $138.07 | $111.93 | $20.60万 | — | -14.39% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 633 |
SPELLSpell Token
|
$0.000072 | $0.0000783 | $0.0000702 | $11.94万 | $1,087.85万 | -6.25% |
| 33 |
AAVEAave
|
$127.08 | $133.88 | $122.46 | $1,939.33万 | $19.51亿 | -3.81% |
| 348 |
COWCoW Protocol
|
$0.112 | $0.1206 | $0.1098 | $44.98万 | $4,707.21万 | -5.88% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Huma Finance _加密货币行情
牛来 _BTC行情
INTWB _比特币
Arbitrum _数字货币市值
Sui _以太坊ETH价格
1000CAT _以太坊ETH价格
Huma Finance _BTC行情
DRAMB _币种排行
Tether Gold _加密货币行情
应用链 _比特币
Uniswap _以太坊ETH价格
SOXSB _币种排行
PancakeSwap _币种排行
Raydium _以太坊ETH价格
Aptos _加密货币行情
Tezos _币种排行
Arbitrum _比特币
以太坊 _比特币行情
Pepe _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _比特币行情
Holo _数字货币市值
Huma Finance _比特币行情
Gram _数字货币市值
比特现金 _数字货币市值
PancakeSwap _比特币行情
比特币 _比特币行情
Pudgy Penguins _币种排行
Initia _比特币
Ondo _数字货币市值
Plasma _比特币
Aerodrome _数字货币市值
Official Trump _币种排行
币安币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
World Liberty _比特币行情
Bubblemaps _比特币行情
Raydium _BTC行情
DRAMB _BTC行情