量子链

QTUM · 美元计价

$0.737

3.22% ≈ ￥4.8642 ($0.02)

更新于 2026-11-07 06:10:02

24H 最高$0.742

24H 最低$0.703

今日开盘$0.714

24H 成交量$7.91万

流通市值$7,425.12万

24H 涨跌额($0.02)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	KMNOKamino	$0.03443	$0.03513	$0.03349	$38.45万	$4,610.92万	0.91%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
139	CHIPUSD.AI	$0.0382	$0.03879	$0.03605	$142.67万	$7,557.13万	3.72%
540	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
433	PUNDIXPundi X	$0.0945	$0.096	$0.091	$27.04万	$2,449.68万	2.27%
317	SUPERSuperVerse	$0.1691	$0.1787	$0.1677	$43.44万	$7,745.53万	-4.79%
217	BAT注意力币	$0.1259	$0.1347	$0.1249	$75.16万	$1.89亿	-2.40%
453	RADRadworks	$0.229	$0.233	$0.221	$23.78万	$1,194.78万	2.69%
469	GLMRMoonbeam	$0.007288	$0.007662	$0.007087	$21.79万	$903.60万	1.35%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
379	CRDOBCRDOB	$121.54	$126.16	$110.39	$34.49万	—	6.35%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
670	SPELLSpell Token	$0.000074	$0.0000755	$0.0000707	$7.21万	$1,124.07万	2.64%
34	AAVEAave	$131.25	$133.56	$126.54	$1,647.10万	$20.37亿	1.56%
398	COWCoW Protocol	$0.111	$0.113	$0.1095	$32.56万	$4,673.45万	-0.09%
188	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%