StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$166.93万

流通市值$2,416.38万

24H 涨跌额(-$0.00)

历史最高$4.3835

最高日期2026-11-07

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	KMNOKamino	$0.03413	$0.03492	$0.0336	$23.76万	$4,580.41万	-0.81%
256	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
113	CHIPUSD.AI	$0.03556	$0.03891	$0.03474	$124.83万	$6,990.58万	-5.78%
459	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
269	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
458	PUNDIXPundi X	$0.094	$0.0955	$0.0935	$16.44万	$2,426.44万	-1.36%
286	SUPERSuperVerse	$0.1628	$0.1705	$0.1623	$38.38万	$7,392.90万	-3.61%
214	BAT注意力币	$0.1226	$0.127	$0.1214	$57.87万	$1.83亿	-3.01%
307	RADRadworks	$0.229	$0.235	$0.224	$35.13万	$1,185.06万	-1.29%
325	GLMRMoonbeam	$0.007263	$0.007458	$0.0068	$32.73万	$868.38万	-1.33%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
470	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
613	CRDOBCRDOB	$121.89	$123.02	$117.76	$5.59万	—	3.07%
425	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
481	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
631	SPELLSpell Token	$0.0000725	$0.0000747	$0.0000722	$4.44万	$1,098.83万	-2.29%
35	AAVEAave	$131.74	$132.98	$128.66	$702.51万	$20.23亿	0.49%
411	COWCoW Protocol	$0.1074	$0.1118	$0.107	$21.50万	$4,507.06万	-3.59%
141	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
271	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%